일자	종가	등락	등락률(%)	거래량
01/10	3,720	155	-4.00%	121,514
01/09	3,875	75	1.97%	57,184
01/08	3,800	20	-0.52%	39,714
01/07	3,820	20	0.53%	43,716
01/06	3,800	175	4.83%	52,010
01/03	3,625	5	0.14%	53,418
01/02	3,620	20	0.56%	52,646
12/30	3,600	15	0.42%	39,648
12/27	3,585	5	-0.14%	61,620
12/26	3,590	180	-4.77%	84,268