일자	종가	등락	등락률(%)	거래량
01/10	5,030	0	0.00%	15,901
01/09	5,030	10	-0.20%	26,740
01/08	5,040	30	0.60%	34,922
01/07	5,010	30	-0.60%	176,498
01/06	5,040	75	1.51%	34,830
01/03	4,965	10	-0.20%	12,162
01/02	4,975	125	2.58%	19,607
12/30	4,850	55	1.15%	14,534
12/27	4,795	50	-1.03%	27,992
12/26	4,845	95	-1.92%	20,555