일자	종가	등락	등락률(%)	거래량
03/05	1,501	1	0.07%	12,963
03/04	1,500	22	-1.45%	14,893
02/28	1,522	5	0.33%	75,494
02/27	1,517	78	-4.89%	45,635
02/26	1,595	12	-0.75%	24,406
02/25	1,607	1	-0.06%	68,144
02/24	1,608	42	-2.55%	103,991
02/21	1,650	26	1.60%	79,469
02/20	1,624	13	0.81%	24,067
02/19	1,611	1	0.06%	49,445