일자	종가	등락	등락률(%)	거래량
01/10	3,015	90	-2.90%	67,907
01/09	3,105	30	0.98%	106,988
01/08	3,075	100	3.36%	348,593
01/07	2,975	50	-1.65%	74,695
01/06	3,025	80	2.72%	117,608
01/03	2,945	170	6.13%	157,030
01/02	2,775	25	0.91%	73,681
12/30	2,750	130	4.96%	66,278
12/27	2,620	40	-1.50%	74,275
12/26	2,660	40	-1.48%	61,402