일자	종가	등락	등락률(%)	거래량
01/13	4,700	130	-2.69%	30,670
01/10	4,830	10	-0.21%	9,832
01/09	4,840	10	0.21%	13,162
01/08	4,830	30	-0.62%	12,385
01/07	4,860	25	0.52%	13,274
01/06	4,835	40	0.83%	18,156
01/03	4,795	125	2.68%	34,184
01/02	4,670	10	-0.21%	13,994
12/30	4,680	35	-0.74%	7,540
12/27	4,715	65	-1.36%	23,004