일자	종가	등락	등락률(%)	거래량
01/10	18,900	110	-0.58%	237,519
01/09	19,010	490	-2.51%	245,344
01/08	19,500	960	5.18%	356,018
01/07	18,540	530	-2.78%	266,724
01/06	19,070	1660	9.53%	626,786
01/03	17,410	1050	6.42%	308,558
01/02	16,360	140	-0.85%	108,213
12/30	16,500	0	0.00%	100,681
12/27	16,500	10	0.06%	169,198
12/26	16,490	510	-3.00%	157,453