일자	종가	등락	등락률(%)	거래량
01/10	2,885	205	-6.63%	329,710
01/09	3,090	410	15.30%	1,177,467
01/08	2,680	20	0.75%	169,689
01/07	2,660	45	-1.66%	69,513
01/06	2,705	110	4.24%	195,317
01/03	2,595	0	0.00%	92,363
01/02	2,595	45	1.76%	111,367
12/30	2,550	140	5.81%	174,964
12/27	2,410	90	-3.60%	246,142
12/26	2,500	135	5.71%	152,319