일자	종가	등락	등락률(%)	거래량
01/13	10,730	440	-3.94%	219,839
01/10	11,170	100	-0.89%	274,227
01/09	11,270	340	-2.93%	1,286,952
01/08	11,610	860	-6.90%	958,910
01/07	12,470	1280	11.44%	5,868,255
01/06	11,190	960	-7.90%	886,127
01/03	12,150	510	-4.03%	595,599
01/02	12,660	510	-3.87%	1,054,262
12/30	13,170	170	1.31%	1,768,388
12/27	13,000	5560	-29.96%	2,205,651