일자	종가	등락	등락률(%)	거래량
02/06	21,600	900	4.35%	40,081
02/05	20,700	400	-1.90%	39,686
02/04	21,100	1460	7.43%	111,599
02/03	19,640	2160	-9.91%	136,430
01/31	21,800	1050	-4.60%	97,591
01/24	22,850	1050	-4.39%	95,113
01/23	23,900	550	-2.25%	128,244
01/22	24,450	1300	5.62%	186,764
01/21	23,150	900	4.04%	150,515
01/20	22,250	200	0.91%	118,334