일자	종가	등락	등락률(%)	거래량
01/13	3,675	50	-1.34%	19,427
01/10	3,725	35	0.95%	19,016
01/09	3,690	50	-1.34%	49,475
01/08	3,740	0	0.00%	17,423
01/07	3,740	35	-0.93%	36,222
01/06	3,775	15	0.40%	19,796
01/03	3,760	20	0.53%	29,176
01/02	3,740	25	-0.66%	32,293
12/30	3,765	15	-0.40%	27,139
12/27	3,780	205	-5.14%	115,112