일자	종가	등락	등락률(%)	거래량
01/10	3,745	20	-0.53%	34,400
01/09	3,765	10	-0.26%	91,627
01/08	3,775	310	8.95%	352,122
01/07	3,465	60	-1.70%	35,862
01/06	3,525	165	4.91%	56,307
01/03	3,360	20	0.60%	28,598
01/02	3,340	65	1.98%	46,706
12/30	3,275	80	2.50%	42,001
12/27	3,195	40	-1.24%	66,530
12/26	3,235	55	1.73%	1,390,791