일자	종가	등락	등락률(%)	거래량
01/10	1,191	4	0.34%	23,942
01/09	1,187	12	-1.00%	40,197
01/08	1,199	0	0.00%	10,855
01/07	1,199	6	-0.50%	17,400
01/06	1,205	18	1.52%	19,716
01/03	1,187	12	1.02%	10,969
01/02	1,175	40	3.52%	24,583
12/30	1,135	5	0.44%	14,021
12/27	1,130	12	-1.05%	13,012
12/26	1,142	9	-0.78%	43,171