일자	종가	등락	등락률(%)	거래량
01/10	7,890	50	0.64%	100,752
01/09	7,840	0	0.00%	308,886
01/08	7,840	630	8.74%	1,820,975
01/07	7,210	160	-2.17%	74,474
01/06	7,370	120	1.66%	51,428
01/03	7,250	190	-2.55%	85,547
01/02	7,440	720	10.71%	314,619
12/30	6,720	290	4.51%	26,696
12/27	6,430	220	-3.31%	36,804
12/26	6,650	170	2.62%	163,515