일자	종가	등락	등락률(%)	거래량
01/10	2,950	15	-0.51%	15,375
01/09	2,965	15	-0.50%	12,419
01/08	2,980	15	-0.50%	9,512
01/07	2,995	10	0.34%	17,451
01/06	2,985	85	2.93%	40,947
01/03	2,900	25	-0.85%	19,705
01/02	2,925	115	4.09%	15,778
12/30	2,810	10	0.36%	12,725
12/27	2,800	60	-2.10%	8,231
12/26	2,860	75	-2.56%	13,717