일자	종가	등락	등락률(%)	거래량
01/10	174,300	3600	-2.02%	19,167
01/09	177,900	3800	-2.09%	16,263
01/08	181,700	8200	4.73%	24,058
01/07	173,500	5800	-3.23%	29,233
01/06	179,300	8800	5.16%	30,839
01/03	170,500	7500	4.60%	20,290
01/02	163,000	2400	-1.45%	14,290
12/30	165,400	1200	0.73%	14,267
12/27	164,200	800	0.49%	15,799
12/26	163,400	6300	-3.71%	16,783