일자	종가	등락	등락률(%)	거래량
01/10	8,030	70	-0.86%	120,323
01/09	8,100	230	2.92%	36,128
01/08	7,870	70	-0.88%	58,489
01/07	7,940	60	-0.75%	23,893
01/06	8,000	30	-0.37%	18,214
01/03	8,030	40	0.50%	17,687
01/02	7,990	170	2.17%	33,954
12/30	7,820	50	0.64%	33,583
12/27	7,770	560	7.77%	58,070
12/26	7,210	130	-1.77%	25,418