일자	종가	등락	등락률(%)	거래량
01/10	14,060	450	-3.10%	134,722
01/09	14,510	130	0.90%	215,763
01/08	14,380	220	1.55%	184,015
01/07	14,160	120	0.85%	173,577
01/06	14,040	460	3.39%	290,408
01/03	13,580	440	3.35%	189,280
01/02	13,140	90	0.69%	73,522
12/30	13,050	450	3.57%	92,825
12/27	12,600	140	-1.10%	77,115
12/26	12,740	230	-1.77%	96,096