일자	종가	등락	등락률(%)	거래량
01/10	11,330	30	0.27%	1,425,065
01/09	11,300	780	7.41%	4,156,077
01/08	10,520	120	1.15%	100,552
01/07	10,400	50	0.48%	79,361
01/06	10,350	260	2.58%	159,438
01/03	10,090	410	4.24%	134,635
01/02	9,680	200	2.11%	45,483
12/30	9,480	300	3.27%	42,568
12/27	9,180	300	-3.16%	45,705
12/26	9,480	110	-1.15%	40,257