일자	종가	등락	등락률(%)	거래량
01/10	13,090	190	1.47%	19,255
01/09	12,900	480	3.86%	40,977
01/08	12,420	230	1.89%	14,143
01/07	12,190	20	-0.16%	15,559
01/06	12,210	570	4.90%	45,342
01/03	11,640	20	0.17%	16,580
01/02	11,620	1110	10.56%	191,433
12/30	10,510	200	1.94%	8,695
12/27	10,310	430	-4.00%	10,542
12/26	10,740	130	-1.20%	9,750