일자	종가	등락	등락률(%)	거래량
01/10	7,370	150	-1.99%	154,462
01/09	7,520	360	-4.57%	361,809
01/08	7,880	50	0.64%	2,660,308
01/07	7,830	140	-1.76%	550,578
01/06	7,970	1010	14.51%	7,570,726
01/03	6,960	30	-0.43%	112,871
01/02	6,990	410	6.23%	208,208
12/30	6,580	20	-0.30%	103,489
12/27	6,600	290	4.60%	98,373
12/26	6,310	120	-1.87%	58,267