일자	종가	등락	등락률(%)	거래량
01/10	8,510	10	0.12%	6,496
01/09	8,500	50	-0.58%	8,172
01/08	8,550	20	0.23%	12,187
01/07	8,530	50	-0.58%	8,779
01/06	8,580	50	0.59%	11,767
01/03	8,530	160	1.91%	19,546
01/02	8,370	100	1.21%	12,271
12/30	8,270	90	1.10%	9,767
12/27	8,180	80	-0.97%	11,911
12/26	8,260	40	0.49%	8,191