일자	종가	등락	등락률(%)	거래량
01/10	29,500	750	2.61%	34,327
01/09	28,750	1700	-5.58%	88,729
01/08	30,450	1150	3.92%	53,455
01/07	29,300	350	-1.18%	45,136
01/06	29,650	950	3.31%	77,058
01/03	28,700	0	0.00%	55,850
01/02	28,700	100	0.35%	59,170
12/30	28,600	0	0.00%	45,571
12/27	28,600	1750	-5.77%	157,489
12/26	30,350	2150	7.62%	357,029