일자	종가	등락	등락률(%)	거래량
01/10	3,770	20	-0.53%	362,384
01/09	3,790	140	-3.56%	619,100
01/08	3,930	30	0.77%	1,203,821
01/07	3,900	160	-3.94%	877,243
01/06	4,060	15	0.37%	5,296,476
01/03	4,045	930	29.86%	9,889,863
01/02	3,115	10	0.32%	91,850
12/30	3,105	45	1.47%	112,201
12/27	3,060	45	-1.45%	135,511
12/26	3,105	15	-0.48%	154,547