일자	종가	등락	등락률(%)	거래량
01/10	8,420	160	-1.86%	35,664
01/09	8,580	110	-1.27%	62,437
01/08	8,690	440	5.33%	127,257
01/07	8,250	200	-2.37%	51,805
01/06	8,450	400	4.97%	100,266
01/03	8,050	240	3.07%	83,954
01/02	7,810	20	-0.26%	54,246
12/30	7,830	50	0.64%	32,270
12/27	7,780	140	-1.77%	60,099
12/26	7,920	40	-0.50%	76,826