일자	종가	등락	등락률(%)	거래량
02/27	21,240	235	1.12%	34,434
02/26	21,005	155	-0.73%	120,941
02/25	21,160	330	-1.54%	15,368
02/24	21,490	565	-2.56%	28,226
02/21	22,055	300	-1.34%	26,115
02/20	22,355	250	-1.11%	13,595
02/19	22,605	70	-0.31%	19,204
02/18	22,675	45	0.20%	18,926
02/17	22,630	10	0.04%	26,836
02/14	22,620	180	0.80%	35,253