일자	종가	등락	등락률(%)	거래량
01/10	1,625	2	-0.12%	24,563
01/09	1,627	8	0.49%	38,590
01/08	1,619	0	0.00%	18,748
01/07	1,619	12	0.75%	51,120
01/06	1,607	24	1.52%	66,022
01/03	1,583	7	0.44%	20,691
01/02	1,576	4	-0.25%	46,629
12/30	1,580	19	-1.19%	29,626
12/27	1,599	45	-2.74%	42,370
12/26	1,644	16	-0.96%	72,575