일자	종가	등락	등락률(%)	거래량
01/10	8,400	200	-2.33%	277,755
01/09	8,600	100	-1.15%	273,085
01/08	8,700	330	-3.65%	420,026
01/07	9,030	180	-1.95%	721,418
01/06	9,210	200	2.22%	2,760,301
01/03	9,010	130	1.46%	548,624
01/02	8,880	500	5.97%	512,352
12/30	8,380	310	3.84%	379,715
12/27	8,070	830	-9.33%	830,588
12/26	8,900	230	2.65%	4,296,315