일자	종가	등락	등락률(%)	거래량
01/10	9,240	90	-0.96%	75,129
01/09	9,330	110	-1.17%	99,534
01/08	9,440	100	1.07%	106,612
01/07	9,340	20	0.21%	124,493
01/06	9,320	20	-0.21%	88,341
01/03	9,340	230	2.52%	94,982
01/02	9,110	130	1.45%	66,974
12/30	8,980	450	5.28%	80,173
12/27	8,530	290	-3.29%	100,136
12/26	8,820	320	-3.50%	182,829