일자	종가	등락	등락률(%)	거래량
02/05	20,900	300	1.46%	284,235
02/04	20,600	50	0.24%	114,291
02/03	20,550	1050	-4.86%	110,272
01/31	21,600	700	3.35%	157,173
01/24	20,900	900	4.50%	214,909
01/23	20,000	850	-4.08%	77,207
01/22	20,850	1070	5.41%	312,354
01/21	19,780	280	1.44%	254,779
01/20	19,500	350	-1.76%	43,481
01/17	19,850	80	-0.40%	43,121