일자	종가	등락	등락률(%)	거래량
01/13	8,100	300	-3.57%	29,196
01/10	8,400	140	-1.64%	25,123
01/09	8,540	40	-0.47%	43,907
01/08	8,580	10	0.12%	216,617
01/07	8,570	70	0.82%	39,022
01/06	8,500	30	0.35%	45,051
01/03	8,470	140	1.68%	28,673
01/02	8,330	170	2.08%	19,020
12/30	8,160	310	3.95%	25,404
12/27	7,850	350	-4.27%	35,483