일자	종가	등락	등락률(%)	거래량
01/10	2,075	15	0.73%	210
01/09	2,060	25	-1.20%	578
01/08	2,085	15	0.72%	755
01/07	2,070	10	-0.48%	31
01/06	2,080	0	0.00%	7,081
01/03	2,080	10	0.48%	19,811
01/02	2,070	15	0.73%	404
12/30	2,055	30	1.48%	1,425
12/27	2,025	0	0.00%	3,873
12/26	2,025	40	-1.94%	6,966