일자	종가	등락	등락률(%)	거래량
01/13	10,670	240	-2.20%	886,127
01/10	10,910	50	0.46%	881,752
01/09	10,860	170	1.59%	777,926
01/08	10,690	960	-8.24%	930,182
01/07	11,650	270	2.37%	1,705,248
01/06	11,380	170	1.52%	2,757,114
01/03	11,210	140	1.26%	1,823,159
01/02	11,070	700	6.75%	5,548,397
12/30	10,370	700	7.24%	3,612,137
12/27	9,670	200	-2.03%	946,003