일자	종가	등락	등락률(%)	거래량
03/04	10,860	1080	11.04%	1,128,476
02/28	9,780	120	-1.21%	42,310
02/27	9,900	120	-1.20%	52,229
02/26	10,020	20	0.20%	39,143
02/25	10,000	250	-2.44%	99,795
02/24	10,250	150	-1.44%	32,735
02/21	10,400	80	0.78%	31,946
02/20	10,320	230	-2.18%	76,252
02/19	10,550	100	0.96%	96,977
02/18	10,450	210	2.05%	77,356