일자	종가	등락	등락률(%)	거래량
01/13	12,745	245	-1.89%	445,883
01/10	12,990	40	0.31%	290,912
01/09	12,950	0	0.00%	292,766
01/08	12,950	250	-1.89%	454,640
01/07	13,200	255	-1.90%	670,020
01/06	13,455	235	1.78%	456,172
01/03	13,220	115	-0.86%	412,555
01/02	13,335	200	-1.48%	414,020
12/30	13,535	190	-1.38%	349,653
12/27	13,725	55	-0.40%	439,731