일자	종가	등락	등락률(%)	거래량
01/10	1,997	1	-0.05%	2,099
01/09	1,998	1	0.05%	10,559
01/08	1,997	1	-0.05%	631
01/07	1,998	0	0.00%	1,476
01/06	1,998	2	-0.10%	10,779
01/03	2,000	2	0.10%	22,686
01/02	1,998	7	0.35%	5,773
12/30	1,991	7	0.35%	1,001
12/27	1,984	3	-0.15%	2,280
12/26	1,987	1	0.05%	16,114