일자	종가	등락	등락률(%)	거래량
03/04	1,995	2	-0.10%	32,185
02/28	1,997	0	0.00%	35,934
02/27	1,997	0	0.00%	49,887
02/26	1,997	2	0.10%	39,088
02/25	1,995	2	0.10%	65,430
02/24	1,993	0	0.00%	82,768
02/21	1,993	1	0.05%	22,194
02/20	1,992	3	0.15%	36,856
02/19	1,989	0	0.00%	32,989
02/18	1,989	0	0.00%	17,012