일자	종가	등락	등락률(%)	거래량
01/13	29,685	5155	-14.80%	38,441
01/10	34,840	3605	-9.38%	24,743
01/09	38,445	125	0.33%	23,628
01/08	38,320	905	-2.31%	28,034
01/07	39,225	425	-1.07%	42,387
01/06	39,650	2390	-5.69%	4,815
01/03	42,040	475	1.14%	13,218
01/02	41,565	575	-1.36%	44,294
12/30	42,140	9565	-18.50%	34,658
12/27	51,705	445	0.87%	8,809