일자	종가	등락	등락률(%)	거래량
01/13	6,455	500	-7.19%	20,985
01/10	6,955	375	-5.12%	8,522
01/09	7,330	25	-0.34%	2,066
01/08	7,355	55	-0.74%	4,027
01/07	7,410	30	0.41%	2,785
01/06	7,380	175	-2.32%	2,770
01/03	7,555	35	0.47%	2,431
01/02	7,520	80	1.08%	1,136
12/30	7,440	755	-9.21%	11,530
12/27	8,195	25	0.31%	7,210