일자	종가	등락	등락률(%)	거래량
01/13	12,340	275	2.28%	2
01/10	12,065	110	0.92%	4
01/09	11,955	325	-2.65%	3
01/08	12,280	100	-0.81%	0
01/07	12,380	305	-2.40%	0
01/06	12,685	290	2.34%	1
01/03	12,395	160	1.31%	520
01/02	12,235	215	1.79%	12
12/30	12,020	325	2.78%	2
12/27	11,695	130	1.12%	14