일자	종가	등락	등락률(%)	거래량
03/04	1,344	9	0.67%	1,200
02/28	1,335	63	4.95%	3,018
02/27	1,272	19	1.52%	35
02/26	1,253	0	0.00%	30
02/25	1,253	24	1.95%	264
02/24	1,229	20	1.65%	957
02/21	1,209	1	0.08%	148
02/20	1,208	8	0.67%	272
02/19	1,200	11	-0.91%	171
02/18	1,211	7	0.58%	147