일자	종가	등락	등락률(%)	거래량
01/10	8,630	25	-0.29%	1
01/09	8,655	30	0.35%	9
01/08	8,625	15	-0.17%	860
01/07	8,640	15	0.17%	64
01/06	8,625	55	-0.63%	2
01/03	8,680	30	0.35%	136
01/02	8,650	5	0.06%	72
12/30	8,645	10	-0.12%	124
12/27	8,655	10	0.12%	37
12/26	8,645	0	0.00%	20