일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 15,220 330 -2.12% 539
02/28 15,550 115 -0.73% 1,435
02/27 15,665 265 -1.66% 1,114
02/26 15,930 300 -1.85% 3,288
02/25 16,230 260 -1.58% 35
02/24 16,490 310 -1.85% 143
02/21 16,800 15 -0.09% 2
02/20 16,815 125 -0.74% 3,926
02/19 16,940 175 1.04% 123
02/18 16,765 110 0.66% 1,335
처음이전11121314151617181920