일자	종가	등락	등락률(%)	거래량
01/13	12,760	890	7.50%	2,948
01/10	11,870	20	0.17%	4
01/09	11,850	125	-1.04%	918
01/08	11,975	65	0.55%	1,107
01/07	11,910	100	0.85%	249
01/06	11,810	225	-1.87%	1,860
01/03	12,035	25	0.21%	379
01/02	12,010	135	1.14%	394
12/30	11,875	155	1.32%	3,441
12/27	11,720	150	1.30%	771