일자	종가	등락	등락률(%)	거래량
12/26	16,300	0	0.00%	6,129
12/24	16,300	70	-0.43%	1,530
12/23	16,370	130	0.80%	270
12/20	16,240	160	-0.98%	956
12/19	16,400	10	-0.06%	1,243
12/18	16,410	40	0.24%	3,813
12/17	16,370	70	0.43%	1,990
12/16	16,300	0	0.00%	612
12/13	16,300	20	0.12%	1,184
12/12	16,280	30	0.18%	2,937