일자	종가	등락	등락률(%)	거래량
12/26	15,480	0	0.00%	66,086
12/24	15,480	10	0.06%	31,216
12/23	15,470	220	1.44%	34,037
12/20	15,250	50	-0.33%	64,372
12/19	15,300	0	0.00%	10,675
12/18	15,300	60	0.39%	10,915
12/17	15,240	90	-0.59%	27,365
12/16	15,330	110	0.72%	20,558
12/13	15,220	100	-0.65%	64,404
12/12	15,320	160	1.06%	21,620