일자	종가	등락	등락률(%)	거래량
12/26	6,530	40	0.62%	43,598
12/24	6,490	10	0.15%	21,397
12/23	6,480	20	-0.31%	44,633
12/20	6,500	0	0.00%	22,321
12/19	6,500	20	0.31%	22,670
12/18	6,480	50	0.78%	21,930
12/17	6,430	30	0.47%	108,138
12/16	6,400	20	-0.31%	24,729
12/13	6,420	20	-0.31%	20,552
12/12	6,440	40	0.62%	13,155