일자	종가	등락	등락률(%)	거래량
02/18	90,000	1500	-1.64%	1,193
02/17	91,500	1100	1.22%	1,008
02/14	90,400	400	0.44%	984
02/13	90,000	1400	-1.53%	343
02/12	91,400	700	0.77%	935
02/11	90,700	900	-0.98%	294
02/10	91,600	200	0.22%	1,381
02/07	91,400	100	-0.11%	921
02/06	91,500	900	0.99%	1,201
02/05	90,600	1200	1.34%	1,901