일자	종가	등락	등락률(%)	거래량
12/26	104,600	2400	-2.24%	518
12/24	107,000	2800	-2.55%	387
12/23	109,800	1700	-1.52%	175
12/20	111,500	0	0.00%	47
12/19	111,500	100	-0.09%	6
12/18	111,600	0	0.00%	48
12/17	111,600	200	0.18%	30
12/16	111,400	700	0.63%	78
12/13	110,700	200	-0.18%	41
12/12	110,900	100	-0.09%	167