일자	종가	등락	등락률(%)	거래량
12/26	2,170	5	0.23%	183,577
12/24	2,165	15	-0.69%	212,994
12/23	2,180	35	1.63%	302,178
12/20	2,145	45	-2.05%	3,229,742
12/19	2,190	45	-2.01%	250,061
12/18	2,235	25	-1.11%	4,037,700
12/17	2,260	30	1.35%	1,598,697
12/16	2,230	50	2.29%	256,558
12/13	2,180	20	0.93%	169,380
12/12	2,160	25	-1.14%	435,877