일자	종가	등락	등락률(%)	거래량
12/26	7,880	80	-1.01%	2,232
12/24	7,960	0	0.00%	1,950
12/23	7,960	100	1.27%	2,714
12/20	7,860	120	-1.50%	2,791
12/19	7,980	30	-0.37%	2,807
12/18	8,010	110	1.39%	10,986
12/17	7,900	50	-0.63%	2,297
12/16	7,950	30	0.38%	1,561
12/13	7,920	50	0.64%	4,959
12/12	7,870	40	0.51%	5,199